Mastek Limited (MASTEK.BO)

INR 3182.15

(-0.62%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 2359.5 2436.3 2309.05 2413.7 4241.00
13 Oct, 2023 2362.0 2383.1 2355.0 2364.55 774.00
12 Oct, 2023 2395.65 2424.0 2375.0 2378.45 2150.00
11 Oct, 2023 2358.05 2438.95 2358.05 2401.8 843.00
10 Oct, 2023 2399.0 2423.0 2388.6 2403.35 4102.00
09 Oct, 2023 2300.0 2405.0 2300.0 2354.0 9168.00
06 Oct, 2023 2357.0 2421.95 2357.0 2405.0 1723.00
05 Oct, 2023 2417.05 2477.1 2379.65 2382.55 6584.00
04 Oct, 2023 2399.95 2420.0 2385.0 2403.25 4647.00
03 Oct, 2023 2401.3 2416.0 2357.05 2396.6 1966.00