INR 3182.15
(-0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 2359.5 | 2436.3 | 2309.05 | 2413.7 | 4241.00 |
13 Oct, 2023 | 2362.0 | 2383.1 | 2355.0 | 2364.55 | 774.00 |
12 Oct, 2023 | 2395.65 | 2424.0 | 2375.0 | 2378.45 | 2150.00 |
11 Oct, 2023 | 2358.05 | 2438.95 | 2358.05 | 2401.8 | 843.00 |
10 Oct, 2023 | 2399.0 | 2423.0 | 2388.6 | 2403.35 | 4102.00 |
09 Oct, 2023 | 2300.0 | 2405.0 | 2300.0 | 2354.0 | 9168.00 |
06 Oct, 2023 | 2357.0 | 2421.95 | 2357.0 | 2405.0 | 1723.00 |
05 Oct, 2023 | 2417.05 | 2477.1 | 2379.65 | 2382.55 | 6584.00 |
04 Oct, 2023 | 2399.95 | 2420.0 | 2385.0 | 2403.25 | 4647.00 |
03 Oct, 2023 | 2401.3 | 2416.0 | 2357.05 | 2396.6 | 1966.00 |
6156
4188
SGL
POST
LR
0354