Mastek Limited (MASTEK.BO)

INR 3182.15

(-0.62%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 2365.85 2412.0 2321.35 2398.7 4882.00
28 Sep, 2023 2431.1 2436.0 2354.0 2387.0 5340.00
27 Sep, 2023 2404.7 2431.7 2385.85 2431.0 4450.00
26 Sep, 2023 2341.05 2435.0 2341.05 2388.95 5132.00
25 Sep, 2023 2431.1 2460.0 2400.0 2405.95 4537.00
22 Sep, 2023 2394.95 2450.5 2385.0 2450.0 7720.00
21 Sep, 2023 2332.55 2401.5 2331.35 2367.3 2448.00
20 Sep, 2023 2360.25 2392.0 2321.0 2332.75 2893.00
18 Sep, 2023 2392.0 2396.95 2350.0 2360.0 5366.00
15 Sep, 2023 2417.0 2432.95 2371.0 2387.2 2924.00