Mastek Limited (MASTEK.BO)

INR 3182.15

(-0.62%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 2245.15 2261.55 2219.0 2244.95 877.00
06 Nov, 2023 2237.05 2280.0 2236.0 2242.85 1937.00
03 Nov, 2023 2246.45 2250.45 2222.5 2233.0 2962.00
02 Nov, 2023 2214.45 2257.45 2213.05 2230.5 3342.00
01 Nov, 2023 2241.35 2261.0 2197.7 2206.05 3849.00
31 Oct, 2023 2258.2 2258.2 2200.0 2211.9 4248.00
30 Oct, 2023 2136.0 2325.0 2136.0 2245.0 6195.00
27 Oct, 2023 2142.55 2200.45 2138.8 2140.7 2642.00
26 Oct, 2023 2158.0 2195.0 2105.95 2142.5 5805.00
25 Oct, 2023 2133.05 2220.65 2133.05 2175.55 10.66 Thousand