Mastek Limited (MASTEK.BO)

INR 3182.15

(-0.62%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 2382.0 2419.95 2338.9 2390.0 6105.00
05 Dec, 2023 2364.95 2399.25 2353.1 2379.15 830.00
04 Dec, 2023 2420.45 2420.45 2349.95 2351.0 2205.00
01 Dec, 2023 2394.55 2409.55 2350.0 2350.0 1899.00
30 Nov, 2023 2363.6 2389.55 2349.75 2367.95 1247.00
29 Nov, 2023 2362.1 2375.0 2299.95 2355.55 3691.00
28 Nov, 2023 2358.05 2405.25 2291.95 2315.0 2590.00
24 Nov, 2023 2373.75 2448.55 2356.8 2373.2 5188.00
23 Nov, 2023 2406.7 2450.5 2397.2 2417.35 2439.00
22 Nov, 2023 2469.95 2469.95 2385.55 2392.1 5232.00