Mastek Limited (MASTEK.BO)

INR 3182.15

(-0.62%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 2915.15 3066.1 2878.7 2897.0 31.69 Thousand
17 Jan, 2024 2879.8 2988.0 2850.0 2928.25 20.39 Thousand
16 Jan, 2024 2850.05 2944.25 2829.05 2879.95 8770.00
15 Jan, 2024 2901.0 2938.95 2833.0 2879.35 5826.00
12 Jan, 2024 2807.1 2950.0 2807.1 2865.35 24.77 Thousand
11 Jan, 2024 2710.0 2767.0 2697.05 2757.0 7395.00
10 Jan, 2024 2690.0 2714.95 2677.25 2704.25 2340.00
09 Jan, 2024 2710.0 2752.15 2684.15 2750.0 1771.00
08 Jan, 2024 2736.6 2747.0 2674.0 2701.0 6910.00
05 Jan, 2024 2681.05 2760.4 2677.0 2741.0 2415.00