Mastek Limited (MASTEK.BO)

INR 3182.15

(-0.62%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 2855.05 3147.0 2855.05 3106.95 24.05 Thousand
15 Feb, 2024 2826.3 2885.0 2826.3 2877.0 2323.00
14 Feb, 2024 2814.0 2872.4 2797.6 2810.0 2069.00
13 Feb, 2024 2843.7 2886.1 2774.75 2885.3 5201.00
12 Feb, 2024 2905.35 2986.9 2818.05 2850.9 4004.00
09 Feb, 2024 2971.95 2971.95 2841.15 2904.55 3583.00
08 Feb, 2024 2925.65 2972.0 2925.0 2956.0 2038.00
07 Feb, 2024 2968.4 3000.0 2918.1 2918.1 5885.00
06 Feb, 2024 2949.85 2990.0 2896.9 2968.15 8065.00
05 Feb, 2024 2915.95 2926.0 2880.0 2894.15 3049.00