Mastek Limited (MASTEK.BO)

INR 3182.15

(-0.62%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 2610.2 2633.1 2575.0 2582.9 806.00
01 Apr, 2024 2500.65 2640.0 2500.65 2605.6 1969.00
28 Mar, 2024 2480.65 2559.95 2480.65 2535.85 3107.00
27 Mar, 2024 2560.05 2595.95 2506.15 2513.2 5220.00
26 Mar, 2024 2637.0 2646.85 2561.6 2570.65 4283.00
22 Mar, 2024 2625.35 2667.0 2623.0 2638.45 819.00
21 Mar, 2024 2634.35 2675.0 2634.35 2652.3 1204.00
20 Mar, 2024 2630.0 2670.0 2585.25 2604.45 1426.00
19 Mar, 2024 2634.65 2646.0 2594.95 2622.5 1300.00
18 Mar, 2024 2620.1 2682.55 2617.6 2629.05 2234.00