Mastek Limited (MASTEK.BO)

INR 3182.15

(-0.62%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 2745.2 2767.85 2705.0 2720.3 3724.00
13 Jun, 2024 2760.0 2780.0 2741.25 2750.1 2159.00
12 Jun, 2024 2758.0 2800.0 2745.0 2753.15 13.43 Thousand
11 Jun, 2024 2800.0 2800.0 2732.0 2756.1 2939.00
10 Jun, 2024 2869.9 2869.9 2756.6 2786.75 8424.00
07 Jun, 2024 2751.0 2972.65 2751.0 2790.0 124.72 Thousand
06 Jun, 2024 2460.0 2599.0 2440.85 2579.1 8608.00
05 Jun, 2024 2282.1 2479.0 2232.5 2455.9 6189.00
04 Jun, 2024 2351.15 2363.2 2137.25 2245.0 8601.00
03 Jun, 2024 2435.05 2465.0 2359.95 2373.05 1444.00