Mastek Limited (MASTEK.BO)
INR 3182.15
(-0.62%)
INR 3182.15
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 2943.1 | 2990.0 | 2850.0 | 2858.4 | 11.75 Thousand |
| 12 Jul, 2024 | 2925.0 | 2966.0 | 2892.2 | 2943.1 | 35.69 Thousand |
| 11 Jul, 2024 | 2802.35 | 2907.8 | 2802.35 | 2876.3 | 22.19 Thousand |
| 10 Jul, 2024 | 2820.0 | 2837.9 | 2740.25 | 2802.35 | 6850.00 |
| 09 Jul, 2024 | 2870.0 | 2876.0 | 2821.65 | 2836.85 | 4275.00 |
| 08 Jul, 2024 | 2879.8 | 2885.6 | 2775.0 | 2855.0 | 11.99 Thousand |
| 05 Jul, 2024 | 2872.4 | 2883.35 | 2826.05 | 2839.6 | 4652.00 |
| 04 Jul, 2024 | 2750.0 | 2888.55 | 2750.0 | 2877.45 | 37.99 Thousand |
| 03 Jul, 2024 | 2791.55 | 2791.55 | 2739.95 | 2747.85 | 2478.00 |
| 02 Jul, 2024 | 2813.15 | 2832.35 | 2741.0 | 2746.85 | 9294.00 |
6156
4188
SGL
POST
LR
0354