Mastek Limited (MASTEK.BO)

INR 3182.15

(-0.62%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 2724.95 2742.0 2693.95 2712.15 2858.00
15 Sep, 2024 2724.95 2742.0 2693.95 2712.15 2858.00
13 Sep, 2024 2725.05 2755.0 2710.0 2711.9 4180.00
12 Sep, 2024 2670.0 2727.6 2670.0 2720.8 3016.00
11 Sep, 2024 2755.0 2760.0 2648.5 2661.1 5544.00
10 Sep, 2024 2714.5 2752.35 2705.3 2745.55 5673.00
09 Sep, 2024 2750.0 2750.0 2674.9 2697.05 4865.00
08 Sep, 2024 2750.0 2750.0 2674.9 2692.7 4865.00
06 Sep, 2024 2757.05 2810.0 2715.0 2724.0 10.48 Thousand
05 Sep, 2024 2859.84 2872.79 2742.5 2756.7 20.16 Thousand