Mastek Limited (MASTEK.BO)

INR 3182.15

(-0.62%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 2790.0 2920.0 2749.7 2904.25 678.08 Thousand
14 Oct, 2024 2715.0 2819.7 2708.4 2775.15 18.96 Thousand
11 Oct, 2024 2700.0 2759.85 2697.9 2713.6 2996.00
10 Oct, 2024 2715.0 2746.0 2693.5 2697.9 2121.00
09 Oct, 2024 2667.95 2730.0 2657.0 2700.15 2450.00
08 Oct, 2024 2608.05 2665.0 2594.0 2645.15 2373.00
07 Oct, 2024 2631.35 2655.0 2582.6 2628.75 6477.00
04 Oct, 2024 2641.65 2699.2 2622.0 2660.05 3067.00
03 Oct, 2024 2620.05 2681.95 2546.0 2640.05 5921.00
01 Oct, 2024 2605.0 2657.05 2602.05 2647.9 13.25 Thousand