Mastek Limited (MASTEK.BO)
INR 3182.15
(-0.62%)
INR 3182.15
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3123.7 | 3134.95 | 3051.0 | 3066.2 | 4277.00 |
| 02 Jan, 2025 | 3043.9 | 3105.95 | 3026.75 | 3082.65 | 9330.00 |
| 01 Jan, 2025 | 3009.95 | 3040.0 | 2987.45 | 3023.6 | 4278.00 |
| 31 Dec, 2024 | 2973.95 | 2993.85 | 2909.9 | 2978.6 | 4616.00 |
| 30 Dec, 2024 | 2963.9 | 2990.4 | 2908.25 | 2968.8 | 5965.00 |
| 27 Dec, 2024 | 2890.0 | 2952.0 | 2861.0 | 2930.0 | 6292.00 |
| 26 Dec, 2024 | 2954.05 | 2982.1 | 2856.7 | 2875.6 | 6774.00 |
| 24 Dec, 2024 | 2972.35 | 3017.25 | 2952.05 | 2963.75 | 8617.00 |
| 23 Dec, 2024 | 3027.1 | 3057.3 | 2954.05 | 2995.55 | 13.9 Thousand |
| 20 Dec, 2024 | 3249.95 | 3287.7 | 3025.15 | 3043.0 | 10.19 Thousand |
6156
4188
SGL
POST
LR
0354