MAS Financial Services Limited (MASFIN.BO)

INR 267.55

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 299.95 302.0 297.55 300.1 16.58 Thousand
20 Sep, 2024 295.0 299.4 294.4 298.05 10.97 Thousand
19 Sep, 2024 302.0 302.0 291.05 294.2 27.78 Thousand
18 Sep, 2024 300.0 300.45 294.95 296.0 35.47 Thousand
17 Sep, 2024 288.0 301.0 286.0 297.15 82.6 Thousand
16 Sep, 2024 283.65 288.1 283.65 286.65 7666.00
15 Sep, 2024 283.65 288.1 283.65 286.65 7666.00
13 Sep, 2024 285.0 285.0 279.8 283.45 5960.00
12 Sep, 2024 284.7 284.7 277.9 280.55 6272.00
11 Sep, 2024 283.55 284.75 278.0 279.25 16.6 Thousand