MAS Financial Services Limited (MASFIN.BO)
INR 276.65
(-2.49%)
INR 276.65
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 271.2 | 272.0 | 269.95 | 270.55 | 1923.00 |
| 26 Dec, 2024 | 276.15 | 276.15 | 266.65 | 270.5 | 16.5 Thousand |
| 24 Dec, 2024 | 267.5 | 271.45 | 265.8 | 270.7 | 5093.00 |
| 23 Dec, 2024 | 254.05 | 269.35 | 254.05 | 266.25 | 4718.00 |
| 20 Dec, 2024 | 265.25 | 269.45 | 261.1 | 262.15 | 13.42 Thousand |
| 19 Dec, 2024 | 261.55 | 270.15 | 261.55 | 269.1 | 11.75 Thousand |
| 18 Dec, 2024 | 270.55 | 271.55 | 265.25 | 266.6 | 7177.00 |
| 17 Dec, 2024 | 267.45 | 272.2 | 265.55 | 270.4 | 22.43 Thousand |
| 16 Dec, 2024 | 266.0 | 268.0 | 263.0 | 264.55 | 17.86 Thousand |
| 13 Dec, 2024 | 268.0 | 270.0 | 260.85 | 265.85 | 19.08 Thousand |
LPF
BOOM
MNBA
14D
CVR
8260