MAS Financial Services Limited (MASFIN.BO)
INR 276.65
(-2.49%)
INR 276.65
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 281.0 | 284.15 | 276.85 | 277.85 | 9468.00 |
| 27 Nov, 2024 | 277.05 | 283.45 | 277.05 | 282.45 | 1380.00 |
| 26 Nov, 2024 | 278.2 | 280.85 | 276.3 | 278.85 | 17.02 Thousand |
| 25 Nov, 2024 | 280.9 | 281.95 | 277.2 | 278.5 | 7471.00 |
| 22 Nov, 2024 | 285.05 | 285.05 | 276.05 | 278.95 | 7621.00 |
| 21 Nov, 2024 | 285.05 | 285.05 | 270.0 | 277.25 | 45.93 Thousand |
| 19 Nov, 2024 | 285.05 | 294.7 | 285.05 | 292.2 | 9950.00 |
| 18 Nov, 2024 | 290.65 | 295.0 | 285.65 | 287.15 | 25.42 Thousand |
| 14 Nov, 2024 | 288.15 | 298.95 | 288.15 | 294.25 | 12.12 Thousand |
| 13 Nov, 2024 | 301.95 | 301.95 | 284.05 | 285.2 | 27.23 Thousand |
LPF
BOOM
MNBA
14D
CVR
8260