MAS Financial Services Limited (MASFIN.BO)

INR 267.55

(0.36%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 287.05 288.55 282.1 287.1 22.25 Thousand
28 Aug, 2024 289.3 289.9 284.7 288.2 22.25 Thousand
27 Aug, 2024 283.0 286.7 280.05 285.85 27.11 Thousand
26 Aug, 2024 283.0 283.55 277.0 281.85 6987.00
25 Aug, 2024 283.0 283.55 277.0 281.85 6955.00
23 Aug, 2024 283.05 283.05 276.0 279.9 20.99 Thousand
22 Aug, 2024 285.35 288.0 276.0 277.55 34.49 Thousand
21 Aug, 2024 281.3 285.9 278.0 284.7 34.33 Thousand
20 Aug, 2024 286.0 286.0 274.1 275.75 17.51 Thousand
19 Aug, 2024 281.0 281.0 275.7 278.4 17.43 Thousand