MAS Financial Services Limited (MASFIN.BO)

INR 276.65

(-2.49%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 295.63 300.0 292.2 292.67 21.79 Thousand
21 Sep, 2023 283.35 299.32 283.35 292.45 26.16 Thousand
20 Sep, 2023 290.02 298.05 290.02 293.25 15.52 Thousand
18 Sep, 2023 298.98 298.98 290.8 292.27 9330.00
15 Sep, 2023 295.0 302.13 291.33 295.27 7203.00
14 Sep, 2023 299.98 302.7 294.98 295.67 21.28 Thousand