MAS Financial Services Limited (MASFIN.BO)
INR 263.05
(-1.72%)
INR 263.05
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 290.0 | 294.95 | 289.95 | 291.25 | 6987.00 |
| 30 May, 2025 | 285.05 | 296.95 | 285.05 | 294.55 | 13.35 Thousand |
| 29 May, 2025 | 298.9 | 298.9 | 289.35 | 291.25 | 17.6 Thousand |
| 28 May, 2025 | 292.6 | 292.6 | 288.35 | 291.75 | 10.46 Thousand |
| 27 May, 2025 | 292.0 | 295.0 | 287.3 | 293.1 | 10.54 Thousand |
| 26 May, 2025 | 288.15 | 297.45 | 288.15 | 291.9 | 6495.00 |
| 23 May, 2025 | 285.25 | 290.4 | 285.0 | 288.85 | 14.9 Thousand |
| 22 May, 2025 | 290.0 | 294.6 | 287.0 | 289.7 | 34.27 Thousand |
| 21 May, 2025 | 280.0 | 295.35 | 278.0 | 289.3 | 58.11 Thousand |
| 20 May, 2025 | 278.0 | 280.0 | 270.1 | 271.55 | 3936.00 |
LPF
BOOM
MNBA
14D
CVR
8260