MAS Financial Services Limited (MASFIN.BO)

INR 267.55

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 270.35 271.4 265.3 268.15 11.63 Thousand
02 Jan, 2025 271.75 272.45 267.55 270.35 7450.00
01 Jan, 2025 275.5 275.5 271.0 271.75 1565.00
31 Dec, 2024 273.65 275.8 267.75 275.0 11.4 Thousand
30 Dec, 2024 270.5 271.5 266.0 269.95 3365.00
27 Dec, 2024 271.2 272.0 269.95 270.55 1923.00
26 Dec, 2024 276.15 276.15 266.65 270.5 16.5 Thousand
24 Dec, 2024 267.5 271.45 265.8 270.7 5093.00
23 Dec, 2024 254.05 269.35 254.05 266.25 4718.00
20 Dec, 2024 265.25 269.45 261.1 262.15 13.42 Thousand