MAS Financial Services Limited (MASFIN.BO)

INR 266.55

(2.78%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 262.25 268.55 261.65 266.45 4407.00
11 Apr, 2025 259.0 262.5 256.1 259.35 6806.00
09 Apr, 2025 255.95 257.55 251.35 256.1 3598.00
08 Apr, 2025 250.85 256.35 245.25 254.8 6683.00
07 Apr, 2025 247.0 249.45 230.35 246.45 6805.00
04 Apr, 2025 256.3 256.6 250.85 254.0 8263.00
03 Apr, 2025 257.0 257.5 254.0 256.65 4405.00
02 Apr, 2025 255.35 257.5 251.6 255.35 4744.00
01 Apr, 2025 248.05 258.6 248.05 257.75 5313.00
28 Mar, 2025 256.1 257.7 244.0 245.9 33.14 Thousand