MAS Financial Services Limited (MASFIN.BO)

INR 267.55

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 261.55 270.15 261.55 269.1 11.75 Thousand
18 Dec, 2024 270.55 271.55 265.25 266.6 7177.00
17 Dec, 2024 267.45 272.2 265.55 270.4 22.43 Thousand
16 Dec, 2024 266.0 268.0 263.0 264.55 17.86 Thousand
13 Dec, 2024 268.0 270.0 260.85 265.85 19.08 Thousand
12 Dec, 2024 278.0 278.0 266.25 267.45 9341.00
11 Dec, 2024 276.75 278.75 273.35 273.95 21.25 Thousand
10 Dec, 2024 282.45 282.45 275.85 277.05 3330.00
09 Dec, 2024 278.95 278.95 276.0 276.9 6028.00
06 Dec, 2024 277.3 279.95 276.0 277.2 10.82 Thousand