MAS Financial Services Limited (MASFIN.BO)
INR 276.65
(-2.49%)
INR 276.65
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 254.1 | 269.3 | 254.1 | 258.95 | 13.07 Thousand |
| 21 Mar, 2025 | 249.65 | 255.45 | 249.65 | 254.1 | 16.91 Thousand |
| 20 Mar, 2025 | 246.0 | 252.35 | 246.0 | 250.4 | 16.91 Thousand |
| 19 Mar, 2025 | 245.0 | 248.95 | 243.6 | 244.65 | 19.28 Thousand |
| 18 Mar, 2025 | 242.75 | 247.45 | 241.75 | 245.15 | 16.49 Thousand |
| 17 Mar, 2025 | 237.0 | 252.0 | 237.0 | 243.45 | 19.42 Thousand |
| 13 Mar, 2025 | 250.0 | 250.0 | 238.5 | 242.05 | 9161.00 |
| 12 Mar, 2025 | 237.0 | 247.5 | 237.0 | 246.15 | 11.51 Thousand |
| 11 Mar, 2025 | 244.95 | 245.5 | 237.0 | 240.3 | 11.51 Thousand |
| 10 Mar, 2025 | 253.0 | 253.0 | 240.0 | 242.2 | 3222.00 |
LPF
BOOM
MNBA
14D
CVR
8260