MAS Financial Services Limited (MASFIN.BO)
INR 276.65
(-2.49%)
INR 276.65
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 246.9 | 246.9 | 238.5 | 241.95 | 6474.00 |
| 19 Feb, 2025 | 238.55 | 240.35 | 236.65 | 237.8 | 1862.00 |
| 18 Feb, 2025 | 246.7 | 246.7 | 231.7 | 235.9 | 11.07 Thousand |
| 17 Feb, 2025 | 241.3 | 242.25 | 233.0 | 239.0 | 5740.00 |
| 14 Feb, 2025 | 243.0 | 245.7 | 238.15 | 240.8 | 16.75 Thousand |
| 13 Feb, 2025 | 244.55 | 248.0 | 243.25 | 246.3 | 4038.00 |
| 12 Feb, 2025 | 254.95 | 254.95 | 235.65 | 245.55 | 18.14 Thousand |
| 11 Feb, 2025 | 255.75 | 255.75 | 241.9 | 243.8 | 3495.00 |
| 10 Feb, 2025 | 260.05 | 260.05 | 250.05 | 250.7 | 2403.00 |
| 07 Feb, 2025 | 258.0 | 263.0 | 255.05 | 261.25 | 3248.00 |
LPF
BOOM
MNBA
14D
CVR
8260