MAS Financial Services Limited (MASFIN.BO)

INR 267.55

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 285.05 285.05 270.0 277.25 45.93 Thousand
19 Nov, 2024 285.05 294.7 285.05 292.2 9950.00
18 Nov, 2024 290.65 295.0 285.65 287.15 25.42 Thousand
14 Nov, 2024 288.15 298.95 288.15 294.25 12.12 Thousand
13 Nov, 2024 301.95 301.95 284.05 285.2 27.23 Thousand
12 Nov, 2024 294.1 300.7 294.1 299.1 3415.00
11 Nov, 2024 297.8 300.75 293.25 296.7 6000.00
08 Nov, 2024 295.0 301.8 295.0 298.1 19.93 Thousand
07 Nov, 2024 305.45 305.65 297.55 300.65 5960.00
06 Nov, 2024 293.5 302.0 292.9 300.6 7132.00