MAS Financial Services Limited (MASFIN.BO)

INR 267.55

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 285.0 294.15 285.0 292.35 3624.00
04 Nov, 2024 293.0 293.0 286.6 289.15 13.83 Thousand
01 Nov, 2024 296.7 296.7 287.1 292.05 9017.00
31 Oct, 2024 280.05 293.5 280.05 287.8 26.67 Thousand
30 Oct, 2024 277.3 288.45 277.3 285.75 7330.00
29 Oct, 2024 280.95 281.1 275.0 275.85 8905.00
28 Oct, 2024 278.55 282.15 276.15 279.8 22.94 Thousand
25 Oct, 2024 286.45 290.2 276.7 283.55 46.56 Thousand
24 Oct, 2024 298.95 298.95 285.2 285.95 14.94 Thousand
23 Oct, 2024 291.95 295.5 280.4 293.05 28.13 Thousand