MAS Financial Services Limited (MASFIN.BO)
INR 276.65
(-2.49%)
INR 276.65
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 262.9 | 262.9 | 250.0 | 250.5 | 8552.00 |
| 09 Jan, 2025 | 261.0 | 262.5 | 256.85 | 257.95 | 3024.00 |
| 08 Jan, 2025 | 258.25 | 265.4 | 256.3 | 261.6 | 13.97 Thousand |
| 07 Jan, 2025 | 260.0 | 264.8 | 256.85 | 263.9 | 4879.00 |
| 06 Jan, 2025 | 269.75 | 269.75 | 256.2 | 257.1 | 20.01 Thousand |
| 03 Jan, 2025 | 270.35 | 271.4 | 265.3 | 268.15 | 11.63 Thousand |
| 02 Jan, 2025 | 271.75 | 272.45 | 267.55 | 270.35 | 7450.00 |
| 01 Jan, 2025 | 275.5 | 275.5 | 271.0 | 271.75 | 1565.00 |
| 31 Dec, 2024 | 273.65 | 275.8 | 267.75 | 275.0 | 11.4 Thousand |
| 30 Dec, 2024 | 270.5 | 271.5 | 266.0 | 269.95 | 3365.00 |
LPF
BOOM
MNBA
14D
CVR
8260