MAS Financial Services Limited (MASFIN.BO)

INR 267.55

(0.36%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 280.5 284.0 270.85 281.25 12.65 Thousand
07 Oct, 2024 278.1 282.25 270.05 274.8 28.96 Thousand
04 Oct, 2024 288.0 288.0 277.0 279.85 11.41 Thousand
03 Oct, 2024 288.0 288.0 280.2 282.15 5026.00
01 Oct, 2024 297.15 297.15 287.05 288.2 4913.00
30 Sep, 2024 293.45 294.0 285.15 291.3 14.88 Thousand
27 Sep, 2024 301.0 301.95 285.0 287.7 25.85 Thousand
26 Sep, 2024 301.9 301.9 296.65 300.85 9828.00
25 Sep, 2024 295.0 302.55 295.0 297.05 20.33 Thousand
24 Sep, 2024 301.7 303.4 298.6 300.6 10.24 Thousand