MAS Financial Services Limited (MASFIN.BO)

INR 267.55

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 293.0 301.0 284.5 289.1 32.61 Thousand
21 Oct, 2024 300.9 301.25 292.5 296.5 23.29 Thousand
18 Oct, 2024 297.95 301.6 297.35 300.15 3637.00
17 Oct, 2024 291.0 302.0 291.0 299.8 8095.00
16 Oct, 2024 296.3 296.6 295.25 295.55 782.00
15 Oct, 2024 294.45 296.9 294.25 295.5 3631.00
14 Oct, 2024 294.0 296.1 292.2 294.45 29.15 Thousand
11 Oct, 2024 291.0 294.7 289.05 293.9 5485.00
10 Oct, 2024 288.25 293.4 285.9 289.6 27.64 Thousand
09 Oct, 2024 286.9 286.9 279.7 282.7 10.62 Thousand