MAS Financial Services Limited (MASFIN.BO)
INR 276.65
(-2.49%)
INR 276.65
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 246.0 | 246.0 | 240.0 | 242.6 | 6336.00 |
| 23 Jan, 2025 | 245.15 | 245.15 | 239.85 | 244.35 | 8634.00 |
| 22 Jan, 2025 | 247.75 | 247.75 | 237.3 | 240.8 | 6073.00 |
| 21 Jan, 2025 | 245.0 | 249.55 | 243.3 | 244.15 | 5727.00 |
| 20 Jan, 2025 | 247.3 | 247.3 | 241.3 | 242.9 | 15.53 Thousand |
| 17 Jan, 2025 | 252.5 | 252.5 | 242.65 | 243.45 | 4248.00 |
| 16 Jan, 2025 | 245.0 | 252.7 | 245.0 | 247.0 | 12.22 Thousand |
| 15 Jan, 2025 | 254.8 | 254.8 | 240.0 | 247.25 | 11.3 Thousand |
| 14 Jan, 2025 | 250.45 | 250.45 | 240.25 | 244.95 | 2785.00 |
| 13 Jan, 2025 | 240.05 | 255.0 | 240.05 | 247.55 | 24.89 Thousand |
LPF
BOOM
MNBA
14D
CVR
8260