MAS Financial Services Limited (MASFIN.BO)

INR 276.65

(-2.49%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 278.0 278.0 266.25 267.45 9341.00
11 Dec, 2024 276.75 278.75 273.35 273.95 21.25 Thousand
10 Dec, 2024 282.45 282.45 275.85 277.05 3330.00
09 Dec, 2024 278.95 278.95 276.0 276.9 6028.00
06 Dec, 2024 277.3 279.95 276.0 277.2 10.82 Thousand
05 Dec, 2024 280.0 284.85 277.3 278.35 15.06 Thousand
04 Dec, 2024 284.45 286.7 278.9 281.1 5703.00
03 Dec, 2024 279.5 283.3 275.2 281.45 7984.00
02 Dec, 2024 279.05 281.5 272.7 275.35 16.84 Thousand
29 Nov, 2024 282.9 282.9 276.8 278.35 3091.00