MAS Financial Services Limited (MASFIN.BO)

INR 267.55

(0.36%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 285.0 287.9 281.6 284.2 16.62 Thousand
09 Sep, 2024 289.0 289.0 280.0 284.85 24.88 Thousand
08 Sep, 2024 289.0 289.0 280.0 284.85 24.88 Thousand
06 Sep, 2024 289.9 296.4 282.95 287.05 11.92 Thousand
05 Sep, 2024 286.3 288.84 283.26 286.1 26.26 Thousand
04 Sep, 2024 282.0 285.25 281.4 284.85 26.2 Thousand
03 Sep, 2024 286.95 287.7 280.05 281.8 25.28 Thousand
02 Sep, 2024 286.05 293.25 286.05 288.55 25.28 Thousand
01 Sep, 2024 286.05 293.25 286.05 288.55 3390.00
30 Aug, 2024 289.0 291.15 286.5 290.05 16.59 Thousand