MAS Financial Services Limited (MASFIN.BO)
INR 276.65
(-2.49%)
INR 276.65
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 294.1 | 300.7 | 294.1 | 299.1 | 3415.00 |
| 11 Nov, 2024 | 297.8 | 300.75 | 293.25 | 296.7 | 6000.00 |
| 08 Nov, 2024 | 295.0 | 301.8 | 295.0 | 298.1 | 19.93 Thousand |
| 07 Nov, 2024 | 305.45 | 305.65 | 297.55 | 300.65 | 5960.00 |
| 06 Nov, 2024 | 293.5 | 302.0 | 292.9 | 300.6 | 7132.00 |
| 05 Nov, 2024 | 285.0 | 294.15 | 285.0 | 292.35 | 3624.00 |
| 04 Nov, 2024 | 293.0 | 293.0 | 286.6 | 289.15 | 13.83 Thousand |
| 01 Nov, 2024 | 296.7 | 296.7 | 287.1 | 292.05 | 9017.00 |
| 31 Oct, 2024 | 280.05 | 293.5 | 280.05 | 287.8 | 26.67 Thousand |
| 30 Oct, 2024 | 277.3 | 288.45 | 277.3 | 285.75 | 7330.00 |
LPF
BOOM
MNBA
14D
CVR
8260