MAS Financial Services Limited (MASFIN.BO)

INR 267.55

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 281.0 281.0 275.7 278.4 5450.00
16 Aug, 2024 278.04 282.72 276.55 277.79 21.77 Thousand
15 Aug, 2024 279.35 284.05 277.85 279.1 21.67 Thousand
14 Aug, 2024 270.23 279.68 270.23 277.3 4426.00
13 Aug, 2024 278.69 279.14 273.31 275.16 24.58 Thousand
12 Aug, 2024 278.32 282.36 276.28 277.92 24.47 Thousand
11 Aug, 2024 279.0 283.05 276.95 278.6 8519.00
09 Aug, 2024 277.0 285.8 276.55 282.0 24.49 Thousand
08 Aug, 2024 276.0 277.35 271.3 275.95 25.11 Thousand
07 Aug, 2024 281.05 281.05 273.7 275.85 30.82 Thousand