MAS Financial Services Limited (MASFIN.BO)
INR 276.65
(-2.49%)
INR 276.65
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 294.45 | 296.9 | 294.25 | 295.5 | 3631.00 |
| 14 Oct, 2024 | 294.0 | 296.1 | 292.2 | 294.45 | 29.15 Thousand |
| 11 Oct, 2024 | 291.0 | 294.7 | 289.05 | 293.9 | 5485.00 |
| 10 Oct, 2024 | 288.25 | 293.4 | 285.9 | 289.6 | 27.64 Thousand |
| 09 Oct, 2024 | 286.9 | 286.9 | 279.7 | 282.7 | 10.62 Thousand |
| 08 Oct, 2024 | 280.5 | 284.0 | 270.85 | 281.25 | 12.65 Thousand |
| 07 Oct, 2024 | 278.1 | 282.25 | 270.05 | 274.8 | 28.96 Thousand |
| 04 Oct, 2024 | 288.0 | 288.0 | 277.0 | 279.85 | 11.41 Thousand |
| 03 Oct, 2024 | 288.0 | 288.0 | 280.2 | 282.15 | 5026.00 |
| 01 Oct, 2024 | 297.15 | 297.15 | 287.05 | 288.2 | 4913.00 |
LPF
BOOM
MNBA
14D
CVR
8260