MAS Financial Services Limited (MASFIN.BO)

INR 267.55

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 287.9 289.8 279.95 287.7 26.18 Thousand
22 Jul, 2024 284.0 288.55 280.0 281.55 9494.00
19 Jul, 2024 290.2 292.0 285.0 286.6 8288.00
18 Jul, 2024 291.85 296.95 289.35 289.9 11.17 Thousand
16 Jul, 2024 293.0 294.35 291.1 291.85 17.85 Thousand
15 Jul, 2024 296.1 296.15 290.85 292.6 18.54 Thousand
12 Jul, 2024 299.95 299.95 294.2 295.35 2709.00
11 Jul, 2024 298.25 300.6 293.55 295.45 23.74 Thousand
10 Jul, 2024 299.0 299.0 288.2 293.55 19.55 Thousand
09 Jul, 2024 295.9 302.25 293.25 293.7 23.26 Thousand