MAS Financial Services Limited (MASFIN.BO)
INR 276.65
(-2.49%)
INR 276.65
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 283.65 | 288.1 | 283.65 | 286.65 | 7666.00 |
| 15 Sep, 2024 | 283.65 | 288.1 | 283.65 | 286.65 | 7666.00 |
| 13 Sep, 2024 | 285.0 | 285.0 | 279.8 | 283.45 | 5960.00 |
| 12 Sep, 2024 | 284.7 | 284.7 | 277.9 | 280.55 | 6272.00 |
| 11 Sep, 2024 | 283.55 | 284.75 | 278.0 | 279.25 | 16.6 Thousand |
| 10 Sep, 2024 | 285.0 | 287.9 | 281.6 | 284.2 | 16.62 Thousand |
| 09 Sep, 2024 | 289.0 | 289.0 | 280.0 | 284.85 | 24.88 Thousand |
| 08 Sep, 2024 | 289.0 | 289.0 | 280.0 | 284.85 | 24.88 Thousand |
| 06 Sep, 2024 | 289.9 | 296.4 | 282.95 | 287.05 | 11.89 Thousand |
| 05 Sep, 2024 | 286.3 | 288.84 | 283.26 | 286.1 | 26.26 Thousand |
LPF
BOOM
MNBA
14D
CVR
8260