MAS Financial Services Limited (MASFIN.BO)

INR 267.55

(0.36%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 300.0 300.0 292.05 294.8 42.61 Thousand
28 Jun, 2024 297.1 297.8 293.05 294.25 18.34 Thousand
27 Jun, 2024 300.5 302.75 293.5 295.05 40.69 Thousand
26 Jun, 2024 314.0 314.0 299.35 300.1 16.09 Thousand
25 Jun, 2024 318.7 323.05 313.35 314.1 18.66 Thousand
24 Jun, 2024 307.0 321.9 307.0 318.25 29.21 Thousand
21 Jun, 2024 324.0 324.0 310.55 312.6 21.64 Thousand
20 Jun, 2024 319.5 328.85 310.8 314.45 38.15 Thousand
19 Jun, 2024 310.0 315.0 298.9 311.9 10.47 Thousand
18 Jun, 2024 310.25 312.0 302.35 305.05 23.4 Thousand