MAS Financial Services Limited (MASFIN.BO)
INR 276.65
(-2.49%)
INR 276.65
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 283.05 | 283.05 | 276.0 | 279.9 | 20.9 Thousand |
| 22 Aug, 2024 | 285.35 | 288.0 | 276.0 | 277.55 | 34.33 Thousand |
| 21 Aug, 2024 | 281.3 | 285.9 | 278.0 | 284.7 | 12.46 Thousand |
| 20 Aug, 2024 | 286.0 | 286.0 | 274.1 | 275.75 | 17.43 Thousand |
| 19 Aug, 2024 | 281.0 | 281.0 | 275.7 | 278.4 | 5450.00 |
| 18 Aug, 2024 | 281.0 | 281.0 | 275.7 | 278.4 | 5450.00 |
| 16 Aug, 2024 | 279.35 | 284.05 | 277.85 | 279.1 | 21.67 Thousand |
| 15 Aug, 2024 | 279.35 | 284.05 | 277.85 | 279.1 | 21.67 Thousand |
| 14 Aug, 2024 | 271.5 | 281.0 | 271.5 | 278.6 | 4406.00 |
| 13 Aug, 2024 | 280.0 | 280.45 | 274.6 | 276.45 | 24.47 Thousand |
LPF
BOOM
MNBA
14D
CVR
8260