MAS Financial Services Limited (MASFIN.BO)

INR 267.55

(0.36%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 299.0 301.05 295.05 298.15 8746.00
07 Jun, 2024 293.9 299.15 286.25 293.95 11.3 Thousand
06 Jun, 2024 288.0 297.5 288.0 293.15 31.1 Thousand
05 Jun, 2024 275.65 292.7 275.65 290.3 32.22 Thousand
04 Jun, 2024 286.0 289.35 277.3 283.15 14.01 Thousand
03 Jun, 2024 289.0 296.05 285.0 287.7 20.46 Thousand
31 May, 2024 291.9 291.9 282.0 289.6 17.34 Thousand
30 May, 2024 287.85 287.85 281.5 283.15 12.17 Thousand
29 May, 2024 280.05 287.0 280.05 285.9 2502.00
28 May, 2024 287.3 289.4 282.75 285.1 19.68 Thousand