MAS Financial Services Limited (MASFIN.BO)
INR 276.65
(-2.49%)
INR 276.65
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 279.0 | 283.05 | 276.95 | 278.6 | 8519.00 |
| 11 Aug, 2024 | 279.0 | 283.05 | 276.95 | 278.6 | 8519.00 |
| 09 Aug, 2024 | 277.0 | 285.8 | 276.55 | 282.0 | 24.49 Thousand |
| 08 Aug, 2024 | 276.0 | 277.35 | 271.3 | 275.95 | 25.11 Thousand |
| 07 Aug, 2024 | 281.05 | 281.05 | 273.7 | 275.85 | 30.82 Thousand |
| 06 Aug, 2024 | 289.0 | 293.0 | 276.9 | 280.75 | 34.2 Thousand |
| 05 Aug, 2024 | 281.0 | 290.0 | 279.3 | 287.7 | 7478.00 |
| 02 Aug, 2024 | 292.05 | 292.05 | 286.45 | 289.15 | 22.31 Thousand |
| 01 Aug, 2024 | 287.8 | 294.25 | 287.8 | 292.3 | 6248.00 |
| 31 Jul, 2024 | 290.0 | 291.75 | 285.2 | 287.55 | 5472.00 |
LPF
BOOM
MNBA
14D
CVR
8260