MAS Financial Services Limited (MASFIN.BO)

INR 267.55

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 300.45 300.45 289.95 290.85 14.55 Thousand
16 May, 2024 288.95 295.85 288.7 294.55 4241.00
15 May, 2024 283.0 291.0 283.0 286.85 2387.00
14 May, 2024 293.0 293.0 282.15 285.7 13.48 Thousand
13 May, 2024 287.4 290.95 283.0 284.05 8517.00
10 May, 2024 292.6 296.05 286.0 288.3 27.8 Thousand
09 May, 2024 286.3 297.15 285.0 292.9 7300.00
08 May, 2024 286.55 293.55 283.1 286.05 17.46 Thousand
07 May, 2024 297.4 297.65 288.1 290.15 20.76 Thousand
06 May, 2024 297.05 301.5 293.25 296.45 10.76 Thousand