MAS Financial Services Limited (MASFIN.BO)
INR 276.65
(-2.49%)
INR 276.65
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 294.0 | 294.0 | 288.0 | 289.25 | 20.28 Thousand |
| 29 Jul, 2024 | 293.0 | 294.3 | 288.45 | 289.75 | 21.35 Thousand |
| 26 Jul, 2024 | 292.4 | 294.0 | 289.0 | 289.75 | 19.52 Thousand |
| 25 Jul, 2024 | 295.05 | 295.9 | 286.85 | 290.8 | 33.78 Thousand |
| 24 Jul, 2024 | 288.9 | 292.55 | 286.2 | 290.5 | 21.09 Thousand |
| 23 Jul, 2024 | 287.9 | 289.8 | 279.95 | 287.7 | 26.18 Thousand |
| 22 Jul, 2024 | 284.0 | 288.55 | 280.0 | 281.55 | 9494.00 |
| 19 Jul, 2024 | 290.2 | 292.0 | 285.0 | 286.6 | 8288.00 |
| 18 Jul, 2024 | 291.85 | 296.95 | 289.35 | 289.9 | 11.17 Thousand |
| 16 Jul, 2024 | 293.0 | 294.35 | 291.1 | 291.85 | 17.85 Thousand |
LPF
BOOM
MNBA
14D
CVR
8260