MAS Financial Services Limited (MASFIN.BO)
INR 276.65
(-2.49%)
INR 276.65
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 296.1 | 296.15 | 290.85 | 292.6 | 18.54 Thousand |
| 12 Jul, 2024 | 299.95 | 299.95 | 294.2 | 295.35 | 2709.00 |
| 11 Jul, 2024 | 298.25 | 300.6 | 293.55 | 295.45 | 23.74 Thousand |
| 10 Jul, 2024 | 299.0 | 299.0 | 288.2 | 293.55 | 19.55 Thousand |
| 09 Jul, 2024 | 295.9 | 302.25 | 293.25 | 293.7 | 23.26 Thousand |
| 08 Jul, 2024 | 302.4 | 304.8 | 297.0 | 299.25 | 53.69 Thousand |
| 05 Jul, 2024 | 295.25 | 300.95 | 290.45 | 296.2 | 27.67 Thousand |
| 04 Jul, 2024 | 307.85 | 307.85 | 289.0 | 291.25 | 14.38 Thousand |
| 03 Jul, 2024 | 299.5 | 302.45 | 296.6 | 301.85 | 11.01 Thousand |
| 02 Jul, 2024 | 299.0 | 302.75 | 290.85 | 293.05 | 40.44 Thousand |
LPF
BOOM
MNBA
14D
CVR
8260