MAS Financial Services Limited (MASFIN.BO)

INR 276.65

(-2.49%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 282.0 285.25 281.4 284.85 15.08 Thousand
03 Sep, 2024 286.95 287.7 280.05 281.8 25.28 Thousand
02 Sep, 2024 286.05 293.25 286.05 288.55 3390.00
01 Sep, 2024 286.05 293.25 286.05 288.55 3390.00
30 Aug, 2024 289.0 291.15 286.5 290.05 16.59 Thousand
29 Aug, 2024 287.05 288.55 282.1 287.1 22.25 Thousand
28 Aug, 2024 289.3 289.9 284.7 288.2 8245.00
27 Aug, 2024 283.0 286.7 280.05 285.85 26.98 Thousand
26 Aug, 2024 283.0 283.55 277.0 281.85 6955.00
25 Aug, 2024 283.0 283.55 277.0 281.85 6955.00