MAS Financial Services Limited (MASFIN.BO)

INR 267.55

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 314.6 314.6 304.5 309.2 8722.00
13 Jun, 2024 296.0 317.75 296.0 311.05 39.39 Thousand
12 Jun, 2024 304.15 305.0 300.75 302.55 24.33 Thousand
11 Jun, 2024 299.5 303.5 297.8 301.15 6555.00
10 Jun, 2024 299.0 301.05 295.05 298.15 8746.00
07 Jun, 2024 293.9 299.15 286.25 293.95 11.3 Thousand
06 Jun, 2024 288.0 297.5 288.0 293.15 31.1 Thousand
05 Jun, 2024 275.65 292.7 275.65 290.3 32.22 Thousand
04 Jun, 2024 286.0 289.35 277.3 283.15 14.01 Thousand
03 Jun, 2024 289.0 296.05 285.0 287.7 20.46 Thousand