MAS Financial Services Limited (MASFIN.BO)

INR 267.55

(0.36%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 302.4 304.8 297.0 299.25 53.69 Thousand
05 Jul, 2024 295.25 300.95 290.45 296.2 27.67 Thousand
04 Jul, 2024 307.85 307.85 289.0 291.25 14.38 Thousand
03 Jul, 2024 299.5 302.45 296.6 301.85 11.01 Thousand
02 Jul, 2024 299.0 302.75 290.85 293.05 40.44 Thousand
01 Jul, 2024 300.0 300.0 292.05 294.8 42.61 Thousand
28 Jun, 2024 297.1 297.8 293.05 294.25 18.34 Thousand
27 Jun, 2024 300.5 302.75 293.5 295.05 40.69 Thousand
26 Jun, 2024 314.0 314.0 299.35 300.1 16.09 Thousand
25 Jun, 2024 318.7 323.05 313.35 314.1 18.66 Thousand