MAS Financial Services Limited (MASFIN.BO)
INR 276.65
(-2.49%)
INR 276.65
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 293.45 | 294.0 | 285.15 | 291.3 | 14.88 Thousand |
| 27 Sep, 2024 | 301.0 | 301.95 | 285.0 | 287.7 | 25.85 Thousand |
| 26 Sep, 2024 | 301.9 | 301.9 | 296.65 | 300.85 | 9828.00 |
| 25 Sep, 2024 | 295.0 | 302.55 | 295.0 | 297.05 | 20.33 Thousand |
| 24 Sep, 2024 | 301.7 | 303.4 | 298.6 | 300.6 | 10.24 Thousand |
| 23 Sep, 2024 | 299.95 | 302.0 | 297.55 | 300.1 | 16.58 Thousand |
| 20 Sep, 2024 | 295.0 | 299.4 | 294.4 | 298.05 | 10.97 Thousand |
| 19 Sep, 2024 | 302.0 | 302.0 | 291.05 | 294.2 | 27.78 Thousand |
| 18 Sep, 2024 | 300.0 | 300.45 | 294.95 | 296.0 | 35.47 Thousand |
| 17 Sep, 2024 | 288.0 | 301.0 | 286.0 | 297.15 | 82.6 Thousand |
LPF
BOOM
MNBA
14D
CVR
8260