MAS Financial Services Limited (MASFIN.BO)
INR 267.55
(0.36%)
INR 267.55
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 289.0 | 293.0 | 276.9 | 280.75 | 34.2 Thousand |
| 05 Aug, 2024 | 281.0 | 290.0 | 279.3 | 287.7 | 7478.00 |
| 02 Aug, 2024 | 292.05 | 292.05 | 286.45 | 289.15 | 22.31 Thousand |
| 01 Aug, 2024 | 287.8 | 294.25 | 287.8 | 292.3 | 6248.00 |
| 31 Jul, 2024 | 290.0 | 291.75 | 285.2 | 287.55 | 5472.00 |
| 30 Jul, 2024 | 294.0 | 294.0 | 288.0 | 289.25 | 20.28 Thousand |
| 29 Jul, 2024 | 293.0 | 294.3 | 288.45 | 289.75 | 21.35 Thousand |
| 26 Jul, 2024 | 292.4 | 294.0 | 289.0 | 289.75 | 19.52 Thousand |
| 25 Jul, 2024 | 295.05 | 295.9 | 286.85 | 290.8 | 33.78 Thousand |
| 24 Jul, 2024 | 288.9 | 292.55 | 286.2 | 290.5 | 21.09 Thousand |
LPF
BOOM
MNBA
14D
CVR
8260