MAS Financial Services Limited (MASFIN.BO)
INR 276.65
(-2.49%)
INR 276.65
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 280.95 | 281.1 | 275.0 | 275.85 | 8905.00 |
| 28 Oct, 2024 | 278.55 | 282.15 | 276.15 | 279.8 | 22.94 Thousand |
| 25 Oct, 2024 | 286.45 | 290.2 | 276.7 | 283.55 | 46.56 Thousand |
| 24 Oct, 2024 | 298.95 | 298.95 | 285.2 | 285.95 | 14.94 Thousand |
| 23 Oct, 2024 | 291.95 | 295.5 | 280.4 | 293.05 | 28.13 Thousand |
| 22 Oct, 2024 | 293.0 | 301.0 | 284.5 | 289.1 | 32.61 Thousand |
| 21 Oct, 2024 | 300.9 | 301.25 | 292.5 | 296.5 | 23.29 Thousand |
| 18 Oct, 2024 | 297.95 | 301.6 | 297.35 | 300.15 | 3637.00 |
| 17 Oct, 2024 | 291.0 | 302.0 | 291.0 | 299.8 | 8095.00 |
| 16 Oct, 2024 | 296.3 | 296.6 | 295.25 | 295.55 | 782.00 |
LPF
BOOM
MNBA
14D
CVR
8260