MAS Financial Services Limited (MASFIN.BO)

INR 271.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 299.28 299.33 289.4 295.13 7029.00
20 Dec, 2023 298.68 301.75 291.15 293.8 12.48 Thousand
19 Dec, 2023 298.85 303.33 296.7 300.0 6015.00
18 Dec, 2023 299.03 305.32 296.22 298.07 25.52 Thousand
15 Dec, 2023 296.32 302.65 292.82 299.68 37.5 Thousand
14 Dec, 2023 290.6 297.17 287.67 292.57 7098.00
13 Dec, 2023 285.63 290.1 282.53 286.92 8337.00
12 Dec, 2023 286.33 286.33 281.23 283.33 30.43 Thousand
11 Dec, 2023 281.0 284.62 279.73 282.05 25.18 Thousand
08 Dec, 2023 292.28 292.28 277.67 280.48 9708.00