MAS Financial Services Limited (MASFIN.BO)

INR 271.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 329.2 330.05 325.17 326.98 55 Thousand
18 Jan, 2024 327.33 331.28 320.67 322.33 93.21 Thousand
17 Jan, 2024 322.27 329.38 319.57 323.87 165.63 Thousand
16 Jan, 2024 316.73 330.68 313.4 320.78 144.78 Thousand
15 Jan, 2024 306.72 328.0 306.72 315.67 263.64 Thousand
12 Jan, 2024 299.98 299.98 290.4 291.33 8703.00
11 Jan, 2024 300.93 300.93 293.43 294.5 19.57 Thousand
10 Jan, 2024 304.95 304.95 295.27 297.37 17.88 Thousand
09 Jan, 2024 304.4 305.68 299.33 300.12 6831.00
08 Jan, 2024 301.28 306.5 300.43 305.2 9678.00