MAS Financial Services Limited (MASFIN.BO)
INR 271.95
(-0.35%)
INR 271.95
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 341.23 | 343.17 | 336.7 | 339.75 | 39.84 Thousand |
| 02 Feb, 2024 | 331.68 | 341.67 | 331.55 | 335.38 | 16.67 Thousand |
| 01 Feb, 2024 | 336.62 | 336.62 | 328.52 | 331.17 | 31.56 Thousand |
| 31 Jan, 2024 | 336.73 | 337.12 | 329.32 | 333.33 | 24.06 Thousand |
| 30 Jan, 2024 | 329.02 | 342.27 | 329.02 | 333.45 | 28.62 Thousand |
| 29 Jan, 2024 | 330.0 | 332.4 | 327.45 | 329.83 | 36.03 Thousand |
| 25 Jan, 2024 | 326.0 | 331.62 | 326.0 | 328.3 | 43.81 Thousand |
| 24 Jan, 2024 | 343.25 | 343.63 | 320.67 | 324.73 | 90.19 Thousand |
| 23 Jan, 2024 | 350.33 | 352.95 | 334.75 | 340.0 | 102.55 Thousand |
| 20 Jan, 2024 | 331.62 | 355.33 | 324.85 | 347.23 | 94.4 Thousand |
LPF
BOOM
MNBA
14D
CVR
8260