MAS Financial Services Limited (MASFIN.BO)
INR 263.05
(-1.72%)
INR 263.05
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 308.8 | 311.0 | 294.8 | 298.2 | 21.47 Thousand |
| 05 Mar, 2024 | 317.3 | 321.55 | 310.6 | 310.6 | 18.42 Thousand |
| 04 Mar, 2024 | 317.7 | 328.2 | 317.7 | 323.05 | 7680.00 |
| 02 Mar, 2024 | 337.5 | 337.5 | 319.2 | 319.2 | 7782.00 |
| 01 Mar, 2024 | 343.0 | 344.9 | 327.9 | 329.95 | 4953.00 |
| 29 Feb, 2024 | 323.5 | 344.4 | 319.0 | 327.0 | 11.64 Thousand |
| 28 Feb, 2024 | 322.8 | 326.95 | 318.85 | 325.5 | 15.74 Thousand |
| 27 Feb, 2024 | 265.5 | 327.0 | 265.5 | 322.85 | 13.08 Thousand |
| 26 Feb, 2024 | 331.5 | 332.65 | 325.5 | 326.8 | 22.05 Thousand |
| 23 Feb, 2024 | 338.35 | 338.35 | 330.55 | 331.45 | 25.59 Thousand |
LPF
BOOM
MNBA
14D
CVR
8260