MAS Financial Services Limited (MASFIN.BO)
INR 271.95
(-0.35%)
INR 271.95
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 299.0 | 299.0 | 292.15 | 294.8 | 4391.00 |
| 02 Apr, 2024 | 297.55 | 297.95 | 291.5 | 294.85 | 6057.00 |
| 01 Apr, 2024 | 284.05 | 297.0 | 284.05 | 294.3 | 25.74 Thousand |
| 28 Mar, 2024 | 280.9 | 289.05 | 280.5 | 284.35 | 7320.00 |
| 27 Mar, 2024 | 288.45 | 288.45 | 276.45 | 279.1 | 33.06 Thousand |
| 26 Mar, 2024 | 290.45 | 290.45 | 281.85 | 284.0 | 6384.00 |
| 22 Mar, 2024 | 289.0 | 294.15 | 287.1 | 289.3 | 25.01 Thousand |
| 21 Mar, 2024 | 288.0 | 292.3 | 288.0 | 289.05 | 9307.00 |
| 20 Mar, 2024 | 291.55 | 291.55 | 284.75 | 288.5 | 11.47 Thousand |
| 19 Mar, 2024 | 286.75 | 301.25 | 283.25 | 287.55 | 17.73 Thousand |
LPF
BOOM
MNBA
14D
CVR
8260