MAS Financial Services Limited (MASFIN.BO)
INR 276.65
(-2.49%)
INR 276.65
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 309.35 | 309.35 | 298.8 | 300.1 | 9616.00 |
| 02 May, 2024 | 298.35 | 304.2 | 297.3 | 300.55 | 10.91 Thousand |
| 30 Apr, 2024 | 305.55 | 305.7 | 297.95 | 298.45 | 27.25 Thousand |
| 29 Apr, 2024 | 310.15 | 311.4 | 303.1 | 304.8 | 9837.00 |
| 26 Apr, 2024 | 308.6 | 313.25 | 303.75 | 304.75 | 17.06 Thousand |
| 25 Apr, 2024 | 314.6 | 331.0 | 306.0 | 307.95 | 93.14 Thousand |
| 24 Apr, 2024 | 299.25 | 302.0 | 296.3 | 298.2 | 27.67 Thousand |
| 23 Apr, 2024 | 295.2 | 300.1 | 291.35 | 297.25 | 5836.00 |
| 22 Apr, 2024 | 295.95 | 295.95 | 290.7 | 292.45 | 5067.00 |
| 19 Apr, 2024 | 282.9 | 289.4 | 282.9 | 288.1 | 6944.00 |
LPF
BOOM
MNBA
14D
CVR
8260