MAS Financial Services Limited (MASFIN.BO)
INR 276.65
(-2.49%)
INR 276.65
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 291.9 | 291.9 | 282.0 | 289.6 | 17.34 Thousand |
| 30 May, 2024 | 287.85 | 287.85 | 281.5 | 283.15 | 12.17 Thousand |
| 29 May, 2024 | 280.05 | 287.0 | 280.05 | 285.9 | 2502.00 |
| 28 May, 2024 | 287.3 | 289.4 | 282.75 | 285.1 | 19.68 Thousand |
| 27 May, 2024 | 295.65 | 295.65 | 285.0 | 285.75 | 4336.00 |
| 24 May, 2024 | 293.0 | 295.65 | 287.95 | 289.85 | 7339.00 |
| 23 May, 2024 | 290.75 | 295.85 | 290.75 | 292.1 | 3613.00 |
| 22 May, 2024 | 288.05 | 298.55 | 288.05 | 294.55 | 16.5 Thousand |
| 21 May, 2024 | 296.3 | 296.3 | 289.5 | 291.95 | 5393.00 |
| 18 May, 2024 | 297.35 | 298.95 | 293.75 | 295.9 | 9015.00 |
LPF
BOOM
MNBA
14D
CVR
8260