MAS Financial Services Limited (MASFIN.BO)
INR 276.65
(-2.49%)
INR 276.65
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 286.1 | 292.75 | 285.45 | 287.0 | 18.53 Thousand |
| 16 Apr, 2024 | 288.35 | 292.7 | 286.55 | 288.15 | 17.31 Thousand |
| 15 Apr, 2024 | 290.6 | 297.0 | 286.05 | 287.3 | 4744.00 |
| 12 Apr, 2024 | 301.5 | 306.0 | 295.0 | 297.35 | 14.1 Thousand |
| 10 Apr, 2024 | 305.5 | 305.5 | 294.4 | 296.5 | 2858.00 |
| 09 Apr, 2024 | 300.7 | 301.1 | 294.65 | 296.9 | 13.92 Thousand |
| 08 Apr, 2024 | 307.45 | 307.45 | 295.1 | 301.75 | 7176.00 |
| 05 Apr, 2024 | 300.5 | 302.9 | 297.2 | 300.8 | 17.05 Thousand |
| 04 Apr, 2024 | 296.0 | 304.8 | 296.0 | 300.05 | 19.22 Thousand |
| 03 Apr, 2024 | 299.0 | 299.0 | 292.15 | 294.8 | 4391.00 |
LPF
BOOM
MNBA
14D
CVR
8260