MAS Financial Services Limited (MASFIN.BO)
INR 271.95
(-0.35%)
INR 271.95
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 284.95 | 290.35 | 282.4 | 285.25 | 20.78 Thousand |
| 15 Mar, 2024 | 277.25 | 287.0 | 277.25 | 284.5 | 5442.00 |
| 14 Mar, 2024 | 270.3 | 284.8 | 270.3 | 278.0 | 42.66 Thousand |
| 13 Mar, 2024 | 279.4 | 285.3 | 275.7 | 277.85 | 7825.00 |
| 12 Mar, 2024 | 290.65 | 290.65 | 281.05 | 284.55 | 23.84 Thousand |
| 11 Mar, 2024 | 295.8 | 295.8 | 282.7 | 288.05 | 9795.00 |
| 07 Mar, 2024 | 294.65 | 302.5 | 290.0 | 293.55 | 11.98 Thousand |
| 06 Mar, 2024 | 308.8 | 311.0 | 294.8 | 298.2 | 21.47 Thousand |
| 05 Mar, 2024 | 317.3 | 321.55 | 310.6 | 310.6 | 18.42 Thousand |
| 04 Mar, 2024 | 317.7 | 328.2 | 317.7 | 323.05 | 7680.00 |
LPF
BOOM
MNBA
14D
CVR
8260