MAS Financial Services Limited (MASFIN.BO)
INR 271.95
(-0.35%)
INR 271.95
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 340.6 | 349.23 | 338.45 | 339.72 | 64.44 Thousand |
| 16 Feb, 2024 | 336.62 | 341.0 | 333.08 | 333.08 | 22.09 Thousand |
| 15 Feb, 2024 | 336.38 | 339.15 | 330.88 | 334.37 | 30.53 Thousand |
| 14 Feb, 2024 | 325.67 | 331.17 | 323.45 | 329.48 | 16 Thousand |
| 13 Feb, 2024 | 332.2 | 332.95 | 324.2 | 325.63 | 34.78 Thousand |
| 12 Feb, 2024 | 331.65 | 339.33 | 330.0 | 330.0 | 40.13 Thousand |
| 09 Feb, 2024 | 334.35 | 338.4 | 329.5 | 331.5 | 22.86 Thousand |
| 08 Feb, 2024 | 336.63 | 339.27 | 332.43 | 334.1 | 41.17 Thousand |
| 07 Feb, 2024 | 337.32 | 340.83 | 334.0 | 337.02 | 12.23 Thousand |
| 06 Feb, 2024 | 343.3 | 348.42 | 331.62 | 335.4 | 30.4 Thousand |
LPF
BOOM
MNBA
14D
CVR
8260