MAS Financial Services Limited (MASFIN.BO)
INR 271.95
(-0.35%)
INR 271.95
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 295.18 | 303.0 | 294.92 | 298.03 | 24.25 Thousand |
| 04 Jan, 2024 | 303.6 | 303.6 | 291.63 | 295.27 | 13.89 Thousand |
| 03 Jan, 2024 | 297.47 | 298.48 | 292.58 | 295.03 | 7341.00 |
| 02 Jan, 2024 | 294.62 | 297.17 | 289.38 | 292.27 | 8082.00 |
| 01 Jan, 2024 | 295.0 | 295.0 | 288.08 | 290.38 | 20 Thousand |
| 29 Dec, 2023 | 283.33 | 291.22 | 280.62 | 290.33 | 13.44 Thousand |
| 28 Dec, 2023 | 291.85 | 291.85 | 277.42 | 279.0 | 11.73 Thousand |
| 27 Dec, 2023 | 289.95 | 289.95 | 284.02 | 286.33 | 10.12 Thousand |
| 26 Dec, 2023 | 292.0 | 292.0 | 284.03 | 284.5 | 6003.00 |
| 22 Dec, 2023 | 298.67 | 299.87 | 290.67 | 292.9 | 4290.00 |
LPF
BOOM
MNBA
14D
CVR
8260