MAS Financial Services Limited (MASFIN.BO)

INR 271.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 278.27 286.67 277.02 282.55 8235.00
06 Dec, 2023 284.98 284.98 274.87 277.67 6432.00
05 Dec, 2023 283.02 285.37 277.32 282.0 21.5 Thousand
04 Dec, 2023 281.67 283.5 277.17 283.43 4713.00
01 Dec, 2023 286.72 286.72 273.85 278.95 10.03 Thousand
30 Nov, 2023 279.37 282.82 274.4 279.1 7215.00
29 Nov, 2023 286.98 287.25 276.17 279.28 13.52 Thousand
28 Nov, 2023 289.32 289.32 275.0 287.0 25.17 Thousand
24 Nov, 2023 283.33 286.33 279.7 285.52 20.23 Thousand
23 Nov, 2023 300.7 301.43 278.38 281.18 20.75 Thousand