MAS Financial Services Limited (MASFIN.BO)

INR 271.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 302.33 302.33 293.25 297.67 5571.00
07 Nov, 2023 305.67 305.67 298.48 298.5 5607.00
06 Nov, 2023 308.35 308.52 299.97 302.87 4191.00
03 Nov, 2023 305.95 307.8 303.13 303.13 14.88 Thousand
02 Nov, 2023 313.52 315.18 300.5 304.43 15.93 Thousand
01 Nov, 2023 293.98 308.17 293.98 305.47 26.96 Thousand
31 Oct, 2023 308.65 308.67 290.62 292.78 15.4 Thousand
30 Oct, 2023 305.13 305.13 298.97 299.2 10.19 Thousand
27 Oct, 2023 294.95 304.33 293.85 301.67 10.29 Thousand
26 Oct, 2023 292.0 293.5 287.13 290.37 5916.00