MAS Financial Services Limited (MASFIN.BO)

INR 271.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 300.67 302.38 298.1 299.42 7737.00
21 Nov, 2023 303.67 306.7 299.23 300.67 9210.00
20 Nov, 2023 308.88 308.88 301.58 303.37 7083.00
17 Nov, 2023 304.33 307.62 298.83 307.13 4674.00
16 Nov, 2023 298.3 309.53 298.3 303.68 14.83 Thousand
15 Nov, 2023 307.83 312.58 301.67 302.6 28.13 Thousand
13 Nov, 2023 306.67 309.98 302.07 303.62 13.66 Thousand
12 Nov, 2023 308.28 308.28 303.0 307.33 5979.00
10 Nov, 2023 295.02 304.85 295.02 303.95 2223.00
09 Nov, 2023 297.03 304.83 296.28 298.05 11.68 Thousand