MAS Financial Services Limited (MASFIN.BO)
INR 263.05
(-1.72%)
INR 263.05
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 280.0 | 295.35 | 278.0 | 289.3 | 58.11 Thousand |
| 20 May, 2025 | 278.0 | 280.0 | 270.1 | 271.55 | 3936.00 |
| 19 May, 2025 | 275.2 | 280.45 | 272.2 | 277.5 | 20.56 Thousand |
| 16 May, 2025 | 266.7 | 276.75 | 266.7 | 275.2 | 19.68 Thousand |
| 15 May, 2025 | 275.3 | 275.3 | 268.1 | 270.3 | 3528.00 |
| 14 May, 2025 | 268.0 | 275.35 | 267.6 | 272.65 | 16.55 Thousand |
| 13 May, 2025 | 269.15 | 273.9 | 264.1 | 267.5 | 24.1 Thousand |
| 12 May, 2025 | 265.45 | 278.0 | 264.9 | 268.55 | 11.43 Thousand |
| 09 May, 2025 | 259.2 | 262.45 | 255.5 | 259.4 | 6555.00 |
| 08 May, 2025 | 268.35 | 271.0 | 262.0 | 264.5 | 13.66 Thousand |
LPF
BOOM
MNBA
14D
CVR
8260