Maris Spinners Limited (MARIS.BO)

INR 33.38

(0.06%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 38.78 42.9 38.78 42.64 10.21 Thousand
20 Dec, 2024 41.94 41.94 38.71 38.78 1413.00
19 Dec, 2024 39.02 41.19 39.0 39.11 864.00
18 Dec, 2024 44.5 44.5 38.52 39.02 7042.00
17 Dec, 2024 41.55 41.8 40.1 40.19 898.00
16 Dec, 2024 41.76 41.76 40.35 41.52 3026.00
13 Dec, 2024 41.17 42.0 40.02 40.94 1580.00
12 Dec, 2024 39.39 43.01 38.2 41.17 6193.00
11 Dec, 2024 42.79 42.79 40.06 40.19 1632.00
10 Dec, 2024 43.95 43.95 41.05 42.79 2176.00