Maris Spinners Limited (MARIS.BO)
INR 33.38
(0.06%)
INR 33.38
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 42.79 | 42.79 | 40.06 | 40.19 | 1632.00 |
| 10 Dec, 2024 | 43.95 | 43.95 | 41.05 | 42.79 | 2176.00 |
| 09 Dec, 2024 | 40.0 | 43.95 | 40.0 | 41.7 | 3836.00 |
| 06 Dec, 2024 | 40.54 | 45.99 | 40.0 | 40.01 | 10.98 Thousand |
| 05 Dec, 2024 | 38.79 | 41.0 | 38.61 | 40.54 | 6146.00 |
| 04 Dec, 2024 | 38.7 | 39.4 | 37.36 | 38.82 | 5396.00 |
| 03 Dec, 2024 | 39.79 | 39.79 | 37.71 | 38.52 | 1685.00 |
| 02 Dec, 2024 | 36.51 | 39.44 | 36.51 | 36.8 | 4083.00 |
| 29 Nov, 2024 | 39.08 | 39.08 | 36.36 | 36.47 | 134.00 |
| 28 Nov, 2024 | 39.79 | 39.79 | 37.94 | 37.95 | 72.00 |
PRPM
CTX
LKPSEC
PANCARBON
GXSBF
HOWARHO