Maris Spinners Limited (MARIS.BO)
INR 33.38
(0.06%)
INR 33.38
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 36.85 | 41.65 | 36.84 | 38.99 | 3371.00 |
| 02 Jun, 2025 | 38.39 | 39.8 | 38.0 | 38.0 | 758.00 |
| 30 May, 2025 | 37.99 | 37.99 | 36.03 | 36.9 | 228.00 |
| 29 May, 2025 | 35.4 | 38.19 | 35.4 | 37.11 | 29.04 Thousand |
| 28 May, 2025 | 34.83 | 42.0 | 34.83 | 37.71 | 150.92 Thousand |
| 27 May, 2025 | 35.79 | 35.79 | 34.99 | 35.0 | 12.00 |
| 26 May, 2025 | 35.83 | 35.83 | 34.81 | 34.98 | 331.00 |
| 23 May, 2025 | 36.49 | 36.49 | 32.3 | 33.7 | 530.00 |
| 22 May, 2025 | 33.83 | 33.83 | 33.0 | 33.34 | 3.00 |
| 21 May, 2025 | 33.0 | 34.48 | 32.32 | 34.0 | 746.00 |
PRPM
CTX
LKPSEC
PANCARBON
GXSBF
HOWARHO