Maris Spinners Limited (MARIS.BO)

INR 32.66

(-5.47%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 32.4 35.75 32.11 32.66 14.82 Thousand
11 Apr, 2025 34.55 34.55 34.55 34.55 1.00
09 Apr, 2025 34.65 34.65 33.0 33.0 24.00
08 Apr, 2025 34.33 34.33 30.35 32.51 11.61 Thousand
07 Apr, 2025 34.99 34.99 28.9 31.66 642.00
04 Apr, 2025 33.99 34.74 32.41 32.46 29.16 Thousand
03 Apr, 2025 31.99 34.55 30.36 33.49 29.16 Thousand
02 Apr, 2025 33.79 33.79 32.1 32.2 526.00
01 Apr, 2025 34.88 34.88 31.85 33.79 821.00
28 Mar, 2025 32.56 32.56 31.06 31.21 9213.00